Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 357.5 359.0 351.5 354.25 28.91 Million
13 Oct, 2005 362.25 370.7 355.14 356.0 53.33 Million
12 Oct, 2005 371.75 372.0 364.75 364.75 29.76 Million
11 Oct, 2005 373.25 378.35 370.25 375.25 60.96 Million
10 Oct, 2005 366.75 374.5 366.5 372.25 24.13 Million
07 Oct, 2005 372.0 377.5 366.46 366.75 31.65 Million
06 Oct, 2005 374.75 377.8 371.5 374.25 24.81 Million
05 Oct, 2005 379.25 382.26 377.0 380.5 36.61 Million
04 Oct, 2005 379.0 383.66 374.5 382.0 117.52 Million
03 Oct, 2005 372.3 380.14 370.56 379.0 26.14 Million