Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 374.0 375.75 369.75 373.5 40.89 Million
29 Sep, 2005 370.5 375.0 367.52 372.75 21.65 Million
28 Sep, 2005 364.75 373.5 362.75 372.0 24.21 Million
27 Sep, 2005 364.5 369.25 364.0 365.75 32.85 Million
26 Sep, 2005 361.75 365.0 359.0 364.0 38.63 Million
23 Sep, 2005 356.5 359.76 355.5 358.5 60.71 Million
22 Sep, 2005 357.5 360.5 355.5 356.75 34.79 Million
21 Sep, 2005 363.0 393.0 359.75 360.5 45.12 Million
20 Sep, 2005 368.0 368.37 363.37 366.0 36 Million
19 Sep, 2005 368.25 372.0 364.64 368.0 44.71 Million