Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 356.75 371.5 355.0 370.75 72.76 Million
15 Sep, 2005 352.0 359.5 350.3 358.5 39.54 Million
14 Sep, 2005 349.25 353.0 349.25 352.0 32.55 Million
13 Sep, 2005 352.5 352.5 347.5 350.25 23.68 Million
12 Sep, 2005 351.0 353.25 349.0 352.5 34.81 Million
09 Sep, 2005 348.75 351.75 346.5 348.75 27.7 Million
08 Sep, 2005 351.0 353.5 346.3 349.0 22.01 Million
07 Sep, 2005 349.75 351.25 347.5 349.75 22.41 Million
06 Sep, 2005 349.5 350.0 345.0 347.0 41.12 Million
05 Sep, 2005 345.0 347.75 341.5 347.75 27.65 Million