Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 339.25 344.75 338.5 343.0 37.43 Million
01 Sep, 2005 337.25 344.0 336.81 340.5 23.89 Million
31 Aug, 2005 338.5 339.0 336.0 337.5 34.17 Million
30 Aug, 2005 336.5 340.0 335.25 336.5 31.58 Million
29 Aug, 2005 335.75 335.75 335.75 335.75 -
26 Aug, 2005 336.25 339.75 335.0 335.75 14.37 Million
25 Aug, 2005 338.25 341.25 335.0 336.25 34.6 Million
24 Aug, 2005 342.5 343.11 337.5 341.0 22.65 Million
23 Aug, 2005 343.0 409.59 339.75 341.25 25.7 Million
22 Aug, 2005 336.25 343.75 335.43 341.75 26.78 Million