Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 339.5 341.0 335.5 336.75 14.44 Million
18 Aug, 2005 341.75 344.75 336.75 337.5 31.45 Million
17 Aug, 2005 342.25 343.75 334.75 340.25 36.02 Million
16 Aug, 2005 343.25 348.0 340.32 341.5 24.02 Million
15 Aug, 2005 344.25 347.0 343.25 343.25 16.65 Million
12 Aug, 2005 348.0 350.19 344.0 346.0 27.87 Million
11 Aug, 2005 347.75 353.25 345.5 346.5 47.7 Million
10 Aug, 2005 347.75 350.0 346.5 347.5 53.19 Million
09 Aug, 2005 346.0 351.85 345.9 348.5 55.96 Million
08 Aug, 2005 345.0 347.5 343.05 347.25 28.39 Million