Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 341.0 344.75 339.75 343.5 42.73 Million
04 Aug, 2005 342.0 344.35 339.25 343.75 22.07 Million
03 Aug, 2005 340.5 341.5 335.7 340.75 43.55 Million
02 Aug, 2005 332.75 339.6 330.25 338.5 27.77 Million
01 Aug, 2005 336.5 338.5 329.15 334.25 54.63 Million
29 Jul, 2005 344.0 345.0 332.5 334.5 41.73 Million
28 Jul, 2005 323.0 353.0 315.47 342.0 178.13 Million
27 Jul, 2005 313.5 314.63 310.5 312.0 33.47 Million
26 Jul, 2005 312.0 312.75 309.25 312.0 27.99 Million
25 Jul, 2005 309.25 312.0 307.5 312.0 19.68 Million