Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 311.5 315.0 306.75 310.75 36.81 Million
21 Jul, 2005 306.5 311.75 303.5 311.25 42.55 Million
20 Jul, 2005 301.75 305.5 298.0 304.25 135.88 Million
19 Jul, 2005 304.75 304.75 298.75 300.0 46.02 Million
18 Jul, 2005 302.5 305.5 302.0 304.0 39.17 Million
15 Jul, 2005 300.25 304.0 298.25 302.5 54.42 Million
14 Jul, 2005 304.0 306.37 297.75 298.75 46.87 Million
13 Jul, 2005 304.0 306.5 302.0 305.0 48.03 Million
12 Jul, 2005 302.25 306.75 301.31 304.75 57.27 Million
11 Jul, 2005 303.75 305.5 299.25 303.25 39.46 Million