Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 295.25 302.0 292.09 301.5 37.07 Million
07 Jul, 2005 300.0 301.0 282.0 292.25 74.21 Million
06 Jul, 2005 291.5 302.0 291.5 301.0 76.22 Million
05 Jul, 2005 293.5 296.25 292.0 293.0 38.56 Million
04 Jul, 2005 296.25 296.25 291.0 295.0 24.15 Million
01 Jul, 2005 288.0 297.0 285.0 296.0 55.17 Million
30 Jun, 2005 287.0 290.25 284.9 287.25 24.81 Million
29 Jun, 2005 287.0 289.0 281.05 288.75 27.71 Million
28 Jun, 2005 283.0 286.25 282.3 284.5 61.94 Million
27 Jun, 2005 283.75 284.5 282.0 283.75 49.44 Million