Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 286.0 291.44 283.0 284.25 53.46 Million
23 Jun, 2005 293.75 294.0 286.25 288.0 93.73 Million
22 Jun, 2005 293.0 295.4 293.0 293.75 31.62 Million
21 Jun, 2005 293.5 295.11 292.0 293.75 41.25 Million
20 Jun, 2005 293.25 294.39 291.0 291.75 16.64 Million
17 Jun, 2005 290.5 299.5 290.5 293.0 53.95 Million
16 Jun, 2005 289.75 291.9 288.9 291.5 32.83 Million
15 Jun, 2005 292.0 292.0 287.75 289.5 66.46 Million
14 Jun, 2005 292.5 293.42 288.25 290.25 62.18 Million
13 Jun, 2005 288.5 295.75 285.93 292.75 60.45 Million