Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 288.25 288.25 285.0 286.75 47.06 Million
09 Jun, 2005 285.5 289.25 283.5 287.5 68.43 Million
08 Jun, 2005 285.0 289.0 284.5 285.5 38.24 Million
07 Jun, 2005 284.5 288.0 282.25 287.25 59.84 Million
06 Jun, 2005 282.0 288.25 282.0 284.5 65.83 Million
03 Jun, 2005 276.5 281.5 276.5 280.5 46.09 Million
02 Jun, 2005 274.25 279.0 274.0 277.5 41.6 Million
01 Jun, 2005 272.5 276.0 270.1 275.75 60.49 Million
31 May, 2005 273.25 275.0 271.0 271.25 41.11 Million
30 May, 2005 275.25 275.25 275.25 275.25 -