Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 273.5 276.0 270.99 275.25 47.15 Million
26 May, 2005 268.75 274.5 267.0 274.25 31.75 Million
25 May, 2005 269.0 269.0 266.5 268.0 26.12 Million
24 May, 2005 268.25 271.64 266.25 268.5 43.18 Million
23 May, 2005 273.5 273.5 263.24 270.75 16.28 Million
20 May, 2005 269.75 272.75 268.75 272.0 35.39 Million
19 May, 2005 268.25 271.59 266.75 270.0 66.59 Million
18 May, 2005 262.0 270.5 260.98 270.0 83.41 Million
17 May, 2005 263.0 263.75 257.48 261.75 57.8 Million
16 May, 2005 260.5 262.56 256.56 261.0 39.33 Million