Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 253.0 260.0 199.15 260.0 73.83 Million
12 May, 2005 252.25 255.25 250.16 252.5 78.79 Million
11 May, 2005 250.25 252.76 249.0 250.75 51.18 Million
10 May, 2005 246.75 252.0 243.89 251.5 53.17 Million
09 May, 2005 247.3 248.61 243.5 245.0 18.19 Million
06 May, 2005 244.25 247.0 242.85 246.0 32.21 Million
05 May, 2005 244.25 246.84 243.25 245.25 25.53 Million
04 May, 2005 244.75 246.0 243.24 244.75 37.36 Million
03 May, 2005 240.0 244.5 240.0 244.5 73.46 Million
02 May, 2005 237.0 237.0 237.0 237.0 -