Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 234.8 239.5 234.8 237.0 45.98 Million
28 Apr, 2005 245.0 245.0 235.0 236.0 89.83 Million
27 Apr, 2005 244.5 246.0 241.75 243.0 33.45 Million
26 Apr, 2005 248.75 248.75 243.0 246.0 37.43 Million
25 Apr, 2005 248.5 249.15 246.25 248.5 20.81 Million
22 Apr, 2005 249.5 249.5 246.0 248.0 42.88 Million
21 Apr, 2005 243.75 246.47 243.25 245.5 47.08 Million
20 Apr, 2005 249.25 250.25 243.25 244.75 71.76 Million
19 Apr, 2005 250.25 252.57 246.19 249.25 30.25 Million
18 Apr, 2005 250.75 252.97 247.75 249.0 44.95 Million