Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 255.5 257.14 253.5 253.5 50.49 Million
14 Apr, 2005 248.0 257.42 248.0 256.75 180.99 Million
13 Apr, 2005 248.5 252.88 247.75 248.25 36.62 Million
12 Apr, 2005 252.5 253.75 247.25 248.0 55.17 Million
11 Apr, 2005 256.75 256.75 253.0 253.25 32.95 Million
08 Apr, 2005 255.5 257.25 254.62 256.5 51.41 Million
07 Apr, 2005 251.75 256.25 250.8 255.25 54.7 Million
06 Apr, 2005 248.0 254.0 247.06 253.0 56.41 Million
05 Apr, 2005 245.75 248.5 244.5 248.0 36.23 Million
04 Apr, 2005 247.25 250.75 245.5 245.75 14.69 Million