Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 245.25 251.5 240.06 249.0 76.98 Million
31 Mar, 2005 240.25 245.5 240.22 244.0 82.29 Million
30 Mar, 2005 242.0 244.1 239.56 240.25 89.44 Million
29 Mar, 2005 243.5 243.5 243.5 243.5 1.86 Million
28 Mar, 2005 247.5 247.5 247.5 247.5 -
25 Mar, 2005 247.5 247.5 247.5 247.5 -
24 Mar, 2005 250.25 252.0 247.5 247.5 58.37 Million
23 Mar, 2005 248.5 250.94 247.3 250.0 32.57 Million
22 Mar, 2005 250.0 253.0 247.0 250.0 37.16 Million
21 Mar, 2005 251.25 252.0 248.2 250.0 20.46 Million