Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 249.0 252.75 247.85 250.75 38.47 Million
17 Mar, 2005 250.5 250.5 247.0 247.75 32.64 Million
16 Mar, 2005 251.5 253.75 248.4 249.25 44.41 Million
15 Mar, 2005 252.25 254.94 250.86 251.25 38.46 Million
14 Mar, 2005 253.75 254.1 251.25 252.0 20.11 Million
11 Mar, 2005 255.0 258.6 252.99 253.5 19.71 Million
10 Mar, 2005 255.75 257.96 252.25 253.0 36.03 Million
09 Mar, 2005 255.0 262.5 254.5 257.75 40.78 Million
08 Mar, 2005 261.5 261.75 258.25 260.0 22.26 Million
07 Mar, 2005 261.25 262.3 258.75 261.0 26.16 Million