Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 263.5 263.5 260.0 262.0 18.58 Million
03 Mar, 2005 262.5 264.0 260.0 261.75 26.98 Million
02 Mar, 2005 263.25 265.0 261.25 263.75 40.93 Million
01 Mar, 2005 259.25 266.0 259.25 264.5 60.52 Million
28 Feb, 2005 259.0 262.25 257.9 260.0 64.52 Million
25 Feb, 2005 258.75 260.5 257.25 258.25 18.3 Million
24 Feb, 2005 262.25 263.75 257.0 257.5 25.7 Million
23 Feb, 2005 258.0 262.8 256.5 261.0 54.3 Million
22 Feb, 2005 262.25 264.31 256.25 258.5 61.39 Million
21 Feb, 2005 262.25 265.45 262.0 262.75 19.61 Million