Rolls-Royce Holdings PLC (RR)

GBX 1152.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 264.0 265.25 259.75 261.25 44.63 Million
17 Feb, 2005 263.25 266.03 261.5 264.5 48.41 Million
16 Feb, 2005 267.25 267.8 261.5 262.5 53.41 Million
15 Feb, 2005 268.0 268.5 264.05 268.0 52.71 Million
14 Feb, 2005 266.75 268.9 263.5 267.5 23.98 Million
11 Feb, 2005 267.0 267.3 263.2 266.0 41.94 Million
10 Feb, 2005 269.0 271.59 260.0 264.5 134.09 Million
09 Feb, 2005 269.75 272.0 268.0 271.5 136.43 Million
08 Feb, 2005 267.0 271.0 264.28 270.0 115.65 Million
07 Feb, 2005 263.25 269.34 262.6 267.5 61.52 Million