Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 265.0 265.0 259.0 260.25 82.77 Million
02 Feb, 2005 265.75 267.0 263.0 264.5 56.98 Million
01 Feb, 2005 261.75 265.9 260.39 265.0 29.76 Million
31 Jan, 2005 261.5 264.5 260.0 261.0 17.8 Million
28 Jan, 2005 260.0 262.5 259.3 262.0 42.94 Million
27 Jan, 2005 260.5 261.5 257.5 259.0 33.62 Million
26 Jan, 2005 260.0 263.5 260.0 261.0 45.29 Million
25 Jan, 2005 256.0 262.14 254.75 261.0 36.21 Million
24 Jan, 2005 257.75 258.5 254.25 255.75 21.54 Million
21 Jan, 2005 257.25 259.0 255.5 257.75 36.32 Million