Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 259.0 259.28 255.77 256.0 26.38 Million
19 Jan, 2005 257.0 260.12 254.25 258.75 60.67 Million
18 Jan, 2005 259.75 259.75 254.5 255.25 49.53 Million
17 Jan, 2005 257.0 259.0 255.0 257.75 24.17 Million
14 Jan, 2005 252.25 257.13 252.25 256.0 24.87 Million
13 Jan, 2005 253.0 254.75 249.5 252.5 42.36 Million
12 Jan, 2005 251.75 257.4 251.75 252.75 49.21 Million
11 Jan, 2005 258.5 258.5 251.3 253.75 45.76 Million
10 Jan, 2005 254.0 258.5 254.0 257.25 27.02 Million
07 Jan, 2005 252.0 255.0 242.59 255.0 50.31 Million