Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 244.75 253.75 244.0 251.0 81.46 Million
05 Jan, 2005 244.0 246.0 241.75 243.0 72.14 Million
04 Jan, 2005 249.0 249.95 244.25 244.75 35.41 Million
03 Jan, 2005 247.0 247.0 247.0 247.0 -
31 Dec, 2004 247.25 248.35 246.5 247.0 2.14 Million
30 Dec, 2004 249.5 249.5 247.25 248.0 8.6 Million
29 Dec, 2004 244.5 250.0 244.4 249.0 14.93 Million
28 Dec, 2004 247.75 247.75 247.75 247.75 -
27 Dec, 2004 247.75 247.75 247.75 247.75 -
24 Dec, 2004 250.5 251.35 246.75 247.75 13 Million