Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 250.5 252.5 250.5 251.75 8.07 Million
22 Dec, 2004 255.25 255.25 249.0 251.0 24.42 Million
21 Dec, 2004 252.5 253.41 250.0 253.25 16.75 Million
20 Dec, 2004 252.5 253.35 251.25 251.5 20.72 Million
17 Dec, 2004 251.25 253.25 249.0 250.0 20.84 Million
16 Dec, 2004 250.0 253.01 250.0 252.0 30.9 Million
15 Dec, 2004 247.0 253.75 245.0 250.0 99.84 Million
14 Dec, 2004 254.0 254.0 245.5 248.25 59.31 Million
13 Dec, 2004 254.0 254.75 248.75 251.75 33.51 Million
10 Dec, 2004 252.25 254.75 250.28 254.0 22.3 Million