Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 252.5 253.3 248.75 250.0 31.62 Million
08 Dec, 2004 256.0 256.0 250.3 251.75 38.51 Million
07 Dec, 2004 255.5 259.75 254.8 256.0 32.42 Million
06 Dec, 2004 262.75 266.75 256.9 257.75 53.41 Million
03 Dec, 2004 266.25 266.25 250.0 264.75 34.23 Million
02 Dec, 2004 262.75 264.75 250.0 264.5 40.03 Million
01 Dec, 2004 262.5 264.75 259.75 261.0 33.59 Million
30 Nov, 2004 263.75 266.0 261.0 263.25 16.39 Million
29 Nov, 2004 264.0 267.0 263.25 264.25 31.71 Million
26 Nov, 2004 266.5 266.8 264.0 264.5 24.21 Million