Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 266.25 267.35 266.25 267.25 13.41 Million
24 Nov, 2004 265.0 267.0 264.39 266.0 34.94 Million
23 Nov, 2004 263.0 265.75 260.0 265.0 50.34 Million
22 Nov, 2004 263.75 265.68 261.75 262.5 31.01 Million
19 Nov, 2004 263.5 268.64 263.5 265.5 21.05 Million
18 Nov, 2004 265.5 270.0 264.5 266.0 44.91 Million
17 Nov, 2004 265.0 269.25 264.0 269.0 49.17 Million
16 Nov, 2004 267.5 267.92 264.76 265.75 48.02 Million
15 Nov, 2004 267.0 267.75 264.0 267.0 51.83 Million
12 Nov, 2004 264.25 266.5 259.6 265.75 17.09 Million