Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 262.0 265.75 261.5 265.0 49.75 Million
10 Nov, 2004 262.25 264.0 260.0 262.0 81.74 Million
09 Nov, 2004 260.0 262.0 260.0 260.5 30.32 Million
08 Nov, 2004 263.0 264.35 259.5 261.0 19.34 Million
05 Nov, 2004 266.0 269.5 262.0 263.0 25 Million
04 Nov, 2004 264.5 264.5 261.25 262.75 41.3 Million
03 Nov, 2004 266.0 267.0 261.5 263.0 36.46 Million
02 Nov, 2004 262.5 264.5 260.0 263.75 47.07 Million
01 Nov, 2004 260.75 263.75 258.46 261.75 21.15 Million
29 Oct, 2004 262.25 262.25 250.0 259.25 31.67 Million