Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 261.5 261.5 258.5 260.5 31.49 Million
27 Oct, 2004 255.5 259.0 254.5 258.25 38.52 Million
26 Oct, 2004 252.75 255.5 251.75 255.0 59.99 Million
25 Oct, 2004 255.0 257.1 250.3 252.75 26.07 Million
22 Oct, 2004 258.0 262.6 255.0 256.0 78.01 Million
21 Oct, 2004 253.5 257.0 251.2 255.75 48.04 Million
20 Oct, 2004 251.5 254.0 251.38 253.5 65.9 Million
19 Oct, 2004 250.25 256.51 250.25 253.5 32.98 Million
18 Oct, 2004 250.0 253.01 250.0 250.75 43.78 Million
15 Oct, 2004 248.75 252.0 248.63 250.5 16.94 Million