Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 251.5 252.65 248.5 248.5 53.68 Million
13 Oct, 2004 251.0 253.0 249.0 251.0 38.39 Million
12 Oct, 2004 250.5 253.25 249.5 250.5 44.45 Million
11 Oct, 2004 254.0 255.0 252.25 253.0 49.19 Million
08 Oct, 2004 254.25 257.0 252.25 254.0 120.16 Million
07 Oct, 2004 260.5 265.26 253.0 256.0 94.25 Million
06 Oct, 2004 265.75 268.25 260.0 260.5 53.12 Million
05 Oct, 2004 261.0 268.04 261.0 265.25 55.81 Million
04 Oct, 2004 263.0 270.5 262.5 265.75 124.11 Million
01 Oct, 2004 253.25 264.0 253.0 262.5 87.87 Million