Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 253.0 257.25 251.39 253.25 63.47 Million
29 Sep, 2004 248.0 253.75 246.75 251.0 90.85 Million
28 Sep, 2004 243.25 247.5 243.25 247.0 32.51 Million
27 Sep, 2004 246.75 248.85 244.0 245.0 24.97 Million
24 Sep, 2004 246.0 249.0 245.5 248.5 12.65 Million
23 Sep, 2004 246.75 248.5 243.5 248.0 45.55 Million
22 Sep, 2004 248.0 251.0 246.25 247.0 68.38 Million
21 Sep, 2004 246.75 252.11 246.5 248.0 44.83 Million
20 Sep, 2004 251.0 251.72 247.0 247.25 58.13 Million
17 Sep, 2004 245.0 251.25 245.0 251.0 68.46 Million