Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 246.5 246.95 245.0 246.5 40.6 Million
15 Sep, 2004 245.0 248.0 244.75 246.25 68.87 Million
14 Sep, 2004 242.75 247.0 241.75 246.25 53.73 Million
13 Sep, 2004 239.0 243.75 239.0 243.0 37.11 Million
10 Sep, 2004 236.75 240.25 235.6 239.5 21.36 Million
09 Sep, 2004 240.25 241.5 234.0 235.5 28.68 Million
08 Sep, 2004 239.0 242.58 239.0 241.25 14.61 Million
07 Sep, 2004 238.0 240.5 237.01 240.0 43.03 Million
06 Sep, 2004 235.5 239.5 235.4 239.5 31.54 Million
03 Sep, 2004 238.5 239.0 232.5 236.5 60.77 Million