Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 233.5 237.75 232.25 237.5 17.64 Million
01 Sep, 2004 231.5 236.0 229.0 234.25 34.17 Million
31 Aug, 2004 235.0 235.0 229.25 231.75 23.45 Million
30 Aug, 2004 233.25 233.25 233.25 233.25 -
27 Aug, 2004 231.75 234.0 231.0 233.25 25.71 Million
26 Aug, 2004 232.75 235.0 231.93 232.75 35.79 Million
25 Aug, 2004 233.0 234.75 230.0 232.0 19.05 Million
24 Aug, 2004 230.8 236.62 230.8 233.5 48.73 Million
23 Aug, 2004 229.0 234.6 227.49 230.75 11.13 Million
20 Aug, 2004 229.75 229.75 226.0 227.5 20.95 Million