Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 233.0 234.5 227.92 229.75 20.95 Million
18 Aug, 2004 234.0 236.0 230.0 232.0 56.4 Million
17 Aug, 2004 234.0 235.25 231.85 234.25 61.42 Million
16 Aug, 2004 228.75 234.0 224.25 234.0 48.59 Million
13 Aug, 2004 224.75 228.75 224.5 228.0 20.49 Million
12 Aug, 2004 227.75 231.0 224.0 226.25 27.6 Million
11 Aug, 2004 230.75 231.0 222.0 226.5 41.04 Million
10 Aug, 2004 229.25 231.04 226.72 228.5 105.88 Million
09 Aug, 2004 235.5 236.49 229.75 230.25 54.48 Million
06 Aug, 2004 243.0 243.5 235.25 236.25 42.51 Million