Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 242.5 245.25 240.0 245.0 37.21 Million
04 Aug, 2004 239.25 241.0 237.24 240.5 43.17 Million
03 Aug, 2004 241.0 241.75 238.0 241.5 64.82 Million
02 Aug, 2004 241.75 241.75 235.75 238.5 55.08 Million
30 Jul, 2004 244.0 246.5 239.75 241.25 35.56 Million
29 Jul, 2004 249.0 249.0 241.0 242.75 109.82 Million
28 Jul, 2004 243.5 248.5 240.71 247.5 75.56 Million
27 Jul, 2004 240.75 242.5 240.25 241.5 56.88 Million
26 Jul, 2004 238.25 242.5 238.25 240.0 33.49 Million
23 Jul, 2004 239.0 241.3 236.3 240.5 24.61 Million