Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 241.5 241.5 235.25 237.25 26.15 Million
21 Jul, 2004 242.0 246.0 241.0 243.0 38.6 Million
20 Jul, 2004 238.75 242.56 236.5 241.75 18.74 Million
19 Jul, 2004 240.25 241.5 237.75 238.75 29.69 Million
16 Jul, 2004 235.25 242.5 235.25 240.25 22.46 Million
15 Jul, 2004 237.25 238.5 234.75 236.0 41.42 Million
14 Jul, 2004 235.25 239.25 234.5 239.0 37.72 Million
13 Jul, 2004 238.5 238.5 235.25 236.75 59.96 Million
12 Jul, 2004 235.25 238.75 235.25 238.0 51.4 Million
09 Jul, 2004 235.0 239.8 233.1 237.25 43.47 Million