Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 237.25 250.35 234.0 237.25 33.58 Million
07 Jul, 2004 239.5 242.75 235.53 236.5 30.33 Million
06 Jul, 2004 244.5 244.5 239.0 239.0 29.11 Million
05 Jul, 2004 243.25 246.5 241.7 243.0 9.3 Million
02 Jul, 2004 246.5 248.5 242.0 243.0 57.28 Million
01 Jul, 2004 251.25 252.75 247.0 247.75 38.37 Million
30 Jun, 2004 249.75 252.5 233.17 251.75 49.67 Million
29 Jun, 2004 246.5 249.75 244.25 249.25 47.28 Million
28 Jun, 2004 242.5 247.0 241.8 246.75 34.52 Million
25 Jun, 2004 240.5 244.0 240.25 242.0 16.19 Million