Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 239.0 243.75 238.5 243.75 33.96 Million
23 Jun, 2004 236.75 239.61 236.29 239.25 56.63 Million
22 Jun, 2004 233.5 238.0 233.5 237.5 54.03 Million
21 Jun, 2004 232.5 237.29 232.29 235.5 47.89 Million
18 Jun, 2004 232.0 235.0 230.5 233.25 23.17 Million
17 Jun, 2004 230.0 236.0 230.0 233.5 23.46 Million
16 Jun, 2004 231.0 235.03 229.6 232.75 45.35 Million
15 Jun, 2004 230.5 232.8 230.3 231.5 36.17 Million
14 Jun, 2004 234.25 237.37 230.3 231.0 19.11 Million
11 Jun, 2004 234.0 236.85 234.0 235.5 9.08 Million