Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 237.5 239.0 233.75 236.5 51.77 Million
09 Jun, 2004 240.0 242.5 238.3 239.5 74.12 Million
08 Jun, 2004 237.0 240.0 235.3 239.5 31.63 Million
07 Jun, 2004 236.25 237.96 233.16 237.0 49.94 Million
04 Jun, 2004 228.0 234.0 227.14 232.75 64.21 Million
03 Jun, 2004 224.0 230.1 224.0 229.0 62.16 Million
02 Jun, 2004 221.75 227.5 220.0 226.0 58.75 Million
01 Jun, 2004 222.0 223.0 220.25 221.75 40.24 Million
31 May, 2004 225.75 225.75 225.75 225.75 -
28 May, 2004 217.75 225.75 217.38 225.75 45.11 Million