Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 217.0 219.25 216.0 218.0 34.58 Million
26 May, 2004 213.5 217.5 211.4 217.0 53.49 Million
25 May, 2004 213.25 215.0 211.29 212.5 49.79 Million
24 May, 2004 213.75 218.0 213.0 216.0 18.94 Million
21 May, 2004 215.75 217.5 213.68 214.25 28.32 Million
20 May, 2004 218.0 218.5 213.4 214.75 22.25 Million
19 May, 2004 214.0 219.5 214.0 219.0 50.36 Million
18 May, 2004 212.0 215.75 210.8 214.75 63.7 Million
17 May, 2004 217.0 217.0 211.14 211.5 49.59 Million
14 May, 2004 220.25 222.5 216.0 218.0 44.03 Million