Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 215.0 222.22 214.6 219.75 43.19 Million
12 May, 2004 222.75 223.73 214.5 215.0 78.4 Million
11 May, 2004 220.0 222.8 218.4 222.0 54.43 Million
10 May, 2004 227.0 228.9 218.0 218.75 71.46 Million
07 May, 2004 234.5 234.5 227.75 230.25 42.71 Million
06 May, 2004 240.75 240.75 234.0 234.5 56.1 Million
05 May, 2004 238.25 243.49 236.0 240.75 53.23 Million
04 May, 2004 234.25 240.0 232.0 237.75 39.54 Million
03 May, 2004 231.5 231.5 231.5 231.5 -
30 Apr, 2004 231.5 234.8 230.5 231.5 41.57 Million