Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 236.5 238.09 232.5 233.25 38.69 Million
28 Apr, 2004 239.25 240.0 235.5 236.25 55.56 Million
27 Apr, 2004 239.0 240.08 235.5 239.0 50.19 Million
26 Apr, 2004 229.5 240.3 229.5 239.25 73.22 Million
23 Apr, 2004 226.0 231.0 226.0 230.0 25.05 Million
22 Apr, 2004 232.0 232.0 223.75 226.5 42.49 Million
21 Apr, 2004 232.25 234.47 229.75 230.75 30.24 Million
20 Apr, 2004 228.75 236.5 227.5 234.25 55.49 Million
19 Apr, 2004 226.8 229.25 225.95 229.25 17.58 Million
16 Apr, 2004 227.5 229.0 226.75 227.5 43.76 Million