Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 228.75 228.8 227.0 227.0 36.5 Million
14 Apr, 2004 230.0 235.0 227.25 228.75 22.69 Million
13 Apr, 2004 229.5 236.8 228.0 233.0 30.55 Million
12 Apr, 2004 231.25 231.25 231.25 231.25 -
09 Apr, 2004 231.25 231.25 231.25 231.25 -
08 Apr, 2004 225.0 232.0 223.0 231.25 47.03 Million
07 Apr, 2004 231.0 235.0 220.25 220.25 86.79 Million
06 Apr, 2004 229.25 230.25 224.0 228.5 30.34 Million
05 Apr, 2004 227.75 230.0 225.0 229.75 34.42 Million
02 Apr, 2004 226.75 230.5 224.2 227.75 27.78 Million