Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 224.0 226.75 223.5 226.25 58.95 Million
31 Mar, 2004 223.25 226.9 222.0 225.0 42.02 Million
30 Mar, 2004 225.0 226.0 222.5 224.5 43.22 Million
29 Mar, 2004 221.0 227.25 201.4 226.75 42.75 Million
26 Mar, 2004 217.5 221.5 214.07 221.5 89.01 Million
25 Mar, 2004 207.5 217.0 207.5 216.5 79.17 Million
24 Mar, 2004 208.5 209.5 205.61 207.5 51.11 Million
23 Mar, 2004 207.5 209.7 205.31 206.5 67.88 Million
22 Mar, 2004 213.5 213.5 206.0 207.75 39.92 Million
19 Mar, 2004 215.0 217.2 212.7 214.75 33.53 Million