Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 216.7 217.5 212.0 212.25 26.32 Million
17 Mar, 2004 210.3 217.5 210.3 217.0 34.45 Million
16 Mar, 2004 209.0 213.56 207.5 210.25 61.94 Million
15 Mar, 2004 215.2 215.9 206.68 207.0 39.15 Million
12 Mar, 2004 211.0 217.5 207.09 213.75 64.06 Million
11 Mar, 2004 216.25 218.75 210.5 212.75 83.07 Million
10 Mar, 2004 224.2 226.5 218.84 219.5 52.47 Million
09 Mar, 2004 233.0 233.5 228.3 228.5 59.26 Million
08 Mar, 2004 230.3 234.5 230.3 232.5 35.67 Million
05 Mar, 2004 235.75 237.25 231.25 232.5 61.74 Million