Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 237.0 238.6 233.5 235.75 53 Million
03 Mar, 2004 231.5 237.53 230.0 237.5 81.41 Million
02 Mar, 2004 229.0 234.25 225.79 233.75 89.05 Million
01 Mar, 2004 220.5 227.5 220.5 226.0 67.85 Million
27 Feb, 2004 216.5 223.0 215.9 220.0 53.28 Million
26 Feb, 2004 215.0 219.5 212.7 216.75 41.33 Million
25 Feb, 2004 212.75 216.8 211.2 214.5 65.77 Million
24 Feb, 2004 215.25 216.5 212.5 213.25 55.89 Million
23 Feb, 2004 219.75 221.75 215.75 216.5 45.7 Million
20 Feb, 2004 221.5 222.8 218.0 219.5 37.86 Million