Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 226.25 226.25 220.0 222.5 60.08 Million
18 Feb, 2004 223.0 228.07 222.0 225.0 93.77 Million
17 Feb, 2004 219.25 227.5 218.0 223.75 81.07 Million
16 Feb, 2004 218.0 222.5 216.0 220.0 46.47 Million
13 Feb, 2004 214.0 228.8 212.0 217.25 188.08 Million
12 Feb, 2004 197.5 213.8 196.2 213.0 242.41 Million
11 Feb, 2004 185.25 191.25 183.0 185.25 73.26 Million
10 Feb, 2004 179.5 186.3 178.0 184.25 63.38 Million
09 Feb, 2004 180.0 181.5 180.0 180.75 43.52 Million
06 Feb, 2004 178.75 182.75 178.04 181.0 34.96 Million