Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 181.0 182.0 178.5 179.5 34.28 Million
04 Feb, 2004 183.75 184.63 180.25 180.75 30.56 Million
03 Feb, 2004 186.0 187.7 182.25 183.75 39.65 Million
02 Feb, 2004 185.25 189.0 184.0 187.25 50.7 Million
30 Jan, 2004 182.8 189.31 180.0 184.5 58.8 Million
29 Jan, 2004 182.75 185.5 181.0 183.0 37.76 Million
28 Jan, 2004 185.0 187.25 182.5 185.5 73.63 Million
27 Jan, 2004 181.75 187.25 179.8 185.5 79.78 Million
26 Jan, 2004 175.0 180.3 175.0 179.25 68.3 Million
23 Jan, 2004 177.8 179.4 175.71 178.25 26.04 Million