Rolls-Royce Holdings PLC (RR)

GBX 1153.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 177.25 179.5 176.0 177.25 42.93 Million
21 Jan, 2004 175.5 177.75 175.5 177.25 73.53 Million
20 Jan, 2004 181.5 182.3 174.0 175.5 40.07 Million
19 Jan, 2004 179.8 182.91 178.5 182.0 37.15 Million
16 Jan, 2004 174.5 183.0 174.25 180.0 81.15 Million
15 Jan, 2004 170.5 175.11 168.0 174.5 90.25 Million
14 Jan, 2004 166.0 170.5 166.0 169.5 63.04 Million
13 Jan, 2004 170.5 171.98 166.7 167.5 54.52 Million
12 Jan, 2004 175.0 175.0 167.0 168.75 71.49 Million
09 Jan, 2004 174.5 175.72 173.0 174.5 36.91 Million