Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 175.0 176.0 172.5 175.0 52.49 Million
06 Jan, 2004 177.25 178.0 173.5 175.0 21.05 Million
05 Jan, 2004 176.0 178.0 174.25 176.0 26.69 Million
02 Jan, 2004 179.75 181.3 175.02 178.0 11.73 Million
01 Jan, 2004 177.25 177.25 177.25 177.25 -
31 Dec, 2003 177.25 179.0 176.0 177.25 2.48 Million
30 Dec, 2003 176.25 179.3 174.25 177.0 9.82 Million
29 Dec, 2003 173.0 178.04 173.0 173.5 12.62 Million
26 Dec, 2003 174.0 174.0 174.0 174.0 -
25 Dec, 2003 174.0 174.0 174.0 174.0 -