Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 175.0 176.75 172.0 174.0 3.77 Million
23 Dec, 2003 171.5 173.3 169.5 173.0 20.15 Million
22 Dec, 2003 169.5 172.0 166.82 171.25 13.43 Million
19 Dec, 2003 168.0 171.4 166.3 169.75 22.1 Million
18 Dec, 2003 169.0 169.5 165.0 166.75 35.45 Million
17 Dec, 2003 169.5 170.0 166.89 168.5 61.05 Million
16 Dec, 2003 173.75 174.0 166.3 169.25 92.89 Million
15 Dec, 2003 177.5 179.1 173.3 174.5 20.86 Million
12 Dec, 2003 176.25 177.77 173.5 175.5 47.5 Million
11 Dec, 2003 173.5 176.0 169.0 175.5 48.5 Million