Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 176.0 177.6 171.5 174.0 27.45 Million
09 Dec, 2003 177.0 178.0 173.7 177.0 31.43 Million
08 Dec, 2003 176.0 177.2 172.0 175.75 55.3 Million
05 Dec, 2003 177.5 177.7 174.5 176.75 56.08 Million
04 Dec, 2003 181.0 181.21 175.75 177.75 141.38 Million
03 Dec, 2003 181.75 184.5 179.75 182.5 84.33 Million
02 Dec, 2003 182.25 185.0 179.75 181.0 36.75 Million
01 Dec, 2003 178.0 182.0 177.8 181.5 19.69 Million
28 Nov, 2003 180.0 182.5 174.5 178.25 35.3 Million
27 Nov, 2003 183.0 183.0 178.5 179.5 8.86 Million