Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 182.5 186.0 180.75 181.0 38.36 Million
25 Nov, 2003 177.25 183.5 175.56 182.5 27.6 Million
24 Nov, 2003 176.0 177.75 174.0 177.0 46.71 Million
21 Nov, 2003 171.25 176.0 169.25 175.0 46.53 Million
20 Nov, 2003 179.5 179.5 168.8 173.75 30.01 Million
19 Nov, 2003 179.75 179.8 172.8 176.25 59.12 Million
18 Nov, 2003 178.75 181.0 171.8 176.75 35.82 Million
17 Nov, 2003 182.8 184.25 177.0 178.25 30.3 Million
14 Nov, 2003 185.75 187.0 184.3 185.25 41.4 Million
13 Nov, 2003 185.75 186.25 184.5 185.25 22.34 Million